Bolsas y Mercados Espa?oles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKIA Mercado Continuo BKIA ES0113307062


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
07/05/20200,91000,91365.012.3134.547.083,320,91000,92280,89720,9072
08/05/20200,91000,91003.395.2663.085.120,950,91000,92020,90000,9087
11/05/20200,87100,91008.102.5867.181.486,010,87100,92800,87100,8863
12/05/20200,87320,87105.199.2984.561.688,100,87320,89200,86480,8774
13/05/20200,83960,87327.518.3986.401.086,300,83960,87480,83960,8514
14/05/20200,86660,83964.311.2273.655.474,890,86660,87500,82180,8479
15/05/20200,86500,86665.019.5844.335.620,000,86500,88000,84660,8637
18/05/20200,90920,865015.111.02013.286.817,490,90920,90920,87260,8955
19/05/20200,80800,909233.207.90027.708.752,690,80800,90280,79540,8344
20/05/20200,77060,808022.365.47516.830.106,920,77060,81100,71980,7525
21/05/20200,76360,770617.367.06313.276.983,210,76360,79440,74280,7645
22/05/20200,79220,763615.033.02511.802.054,890,79220,80740,74520,7851
25/05/20200,79080,79229.282.9857.344.925,690,79080,81400,78100,7912
26/05/20200,87240,790820.245.07616.942.336,660,87240,87280,79560,8368
27/05/20200,88020,872425.449.06822.549.781,540,88020,91700,85180,8869
28/05/20200,83520,880221.025.18417.679.161,630,83520,89280,81640,8409
29/05/20200,79380,8352105.393.58283.567.613,690,79380,81600,75300,7929
01/06/20200,84240,793819.567.54716.240.862,170,84240,84700,80600,8303
02/06/20200,86980,842419.462.30016.923.516,710,86980,88340,82500,8694
03/06/20200,90660,869822.494.93620.213.870,600,90660,91000,88300,8986
04/06/20200,90220,906622.377.03620.181.911,490,90220,92100,88000,9026
05/06/20200,97000,902221.871.67120.866.821,820,97000,98180,91280,9541

Información disponible para el último a?o. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright ? BME 2020
黄片视频-A片视频网站-免费的黄片视频