Bolsas y Mercados Espa?oles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:35:280,62004.000XMAD05/06/2020 17:35:28090020604 
05/06/2020 17:35:280,6200792XMAD05/06/2020 17:35:28090020605"ALGO"
05/06/2020 17:35:280,62003.263XMAD05/06/2020 17:35:28090020606"ALGO"
05/06/2020 17:35:280,62002.247XMAD05/06/2020 17:35:28090020607"ALGO"
05/06/2020 17:35:280,62002.753XMAD05/06/2020 17:35:28090020608"ALGO"
05/06/2020 17:35:280,62001.247XMAD05/06/2020 17:35:28090020609"ALGO"
05/06/2020 17:35:280,620019.391XMAD05/06/2020 17:35:28090020610"ALGO"
05/06/2020 17:35:280,62009.609XMAD05/06/2020 17:35:28090020611"ALGO"
05/06/2020 17:35:280,6200822XMAD05/06/2020 17:35:28090020612"ALGO"
05/06/2020 17:35:280,62005.569XMAD05/06/2020 17:35:28090020613 
05/06/2020 17:35:280,62002.200XMAD05/06/2020 17:35:28090020614 
05/06/2020 17:35:280,62001.953XMAD05/06/2020 17:35:28090020615 
05/06/2020 17:35:280,62006.000XMAD05/06/2020 17:35:28090020616 
05/06/2020 17:35:280,62004.278XMAD05/06/2020 17:35:28090020617 
05/06/2020 17:29:300,6300178XMAD05/06/2020 17:29:30090019851 
05/06/2020 17:29:280,62504.362XMAD05/06/2020 17:29:28090019835 
05/06/2020 17:29:080,62209.628XMAD05/06/2020 17:29:08090019816"ALGO"
05/06/2020 17:29:080,622031.500XMAD05/06/2020 17:29:08090019817"ALGO"
05/06/2020 17:29:080,62202.220XMAD05/06/2020 17:29:08090019818"ALGO"
05/06/2020 17:29:080,62201.652XMAD05/06/2020 17:29:08090019819"ALGO"
05/06/2020 17:28:450,630078XMAD05/06/2020 17:28:45090019768 
05/06/2020 17:27:040,6230750XMAD05/06/2020 17:27:04090019657 
05/06/2020 17:27:040,62303.500XMAD05/06/2020 17:27:04090019656 
05/06/2020 17:26:020,63002.000XMAD05/06/2020 17:26:02090019557 
05/06/2020 17:25:250,62201.600XMAD05/06/2020 17:25:25090019521 
05/06/2020 17:25:000,632076XMAD05/06/2020 17:25:00090019476 
05/06/2020 17:24:320,62101.953XMAD05/06/2020 17:24:32090019435 
05/06/2020 17:24:320,62103.000XMAD05/06/2020 17:24:32090019436 
05/06/2020 17:24:320,62102.047XMAD05/06/2020 17:24:32090019437 
05/06/2020 17:23:250,62102.000XMAD05/06/2020 17:23:25090019393 
05/06/2020 17:23:120,62204.900XMAD05/06/2020 17:23:12090019360"ALGO"
05/06/2020 17:23:120,6220197XMAD05/06/2020 17:23:12090019361"ALGO"
05/06/2020 17:23:120,6210903XMAD05/06/2020 17:23:12090019362"ALGO"
05/06/2020 17:22:440,630012.539XMAD05/06/2020 17:22:44090019316 
05/06/2020 17:22:320,63202.000XMAD05/06/2020 17:22:32090019314 
05/06/2020 17:22:150,62202.445XMAD05/06/2020 17:22:15090019290"ALGO"
05/06/2020 17:22:150,621010.000XMAD05/06/2020 17:22:15090019291"ALGO"
05/06/2020 17:22:150,621010.000XMAD05/06/2020 17:22:15090019292"ALGO"
05/06/2020 17:22:150,62102.144XMAD05/06/2020 17:22:15090019293"ALGO"
05/06/2020 17:22:150,6260740XMAD05/06/2020 17:22:15090019281 
05/06/2020 17:22:150,62601.157XMAD05/06/2020 17:22:15090019282 
05/06/2020 17:22:150,6260128XMAD05/06/2020 17:22:15090019283 
05/06/2020 17:22:150,62605.000XMAD05/06/2020 17:22:15090019284 
05/06/2020 17:22:150,62504.307XMAD05/06/2020 17:22:15090019285 
05/06/2020 17:22:150,62501.613XMAD05/06/2020 17:22:15090019286 
05/06/2020 17:22:150,62504.000XMAD05/06/2020 17:22:15090019287 
05/06/2020 17:22:150,62502.000XMAD05/06/2020 17:22:15090019288 
05/06/2020 17:22:150,62205.555XMAD05/06/2020 17:22:15090019289 
05/06/2020 17:20:490,62803.392XMAD05/06/2020 17:20:49090019152 
05/06/2020 17:20:490,63004.700XMAD05/06/2020 17:20:49090019153 
05/06/2020 17:20:490,63005.000XMAD05/06/2020 17:20:49090019154 
05/06/2020 17:20:490,635016.908XMAD05/06/2020 17:20:49090019155 
05/06/2020 17:20:360,62603.880XMAD05/06/2020 17:20:36090019129 
05/06/2020 17:20:360,62604.260XMAD05/06/2020 17:20:36090019130 
05/06/2020 17:20:060,62805.158XMAD05/06/2020 17:20:06090019095"ALGO"
05/06/2020 17:19:560,62605.000XMAD05/06/2020 17:19:56090019086 
05/06/2020 17:19:560,62601.552XMAD05/06/2020 17:19:56090019085 
05/06/2020 17:19:520,626010.000XMAD05/06/2020 17:19:52090019084 
05/06/2020 17:19:250,62605.000XMAD05/06/2020 17:19:25090019050 
05/06/2020 17:19:250,62605.000XMAD05/06/2020 17:19:25090019049 
05/06/2020 17:19:250,62607.970XMAD05/06/2020 17:19:25090019048 
05/06/2020 17:19:240,626010.909XMAD05/06/2020 17:19:24090019047"ALGO"
05/06/2020 17:18:530,6260600XMAD05/06/2020 17:18:53090019036 
05/06/2020 17:18:230,62602.000XMAD05/06/2020 17:18:23090018995 
05/06/2020 17:18:230,62606.000XMAD05/06/2020 17:18:23090018996 
05/06/2020 17:17:460,62805.031XMAD05/06/2020 17:17:46090018976 
05/06/2020 17:17:450,62801.642XMAD05/06/2020 17:17:45090018974 
05/06/2020 17:17:450,62802.827XMAD05/06/2020 17:17:45090018975 
05/06/2020 17:17:190,62801.500XMAD05/06/2020 17:17:19090018942 
05/06/2020 17:15:330,62806.398XMAD05/06/2020 17:15:33090018880 
05/06/2020 17:15:130,6280460XMAD05/06/2020 17:15:13090018873"ALGO"
05/06/2020 17:14:590,63005.555XMAD05/06/2020 17:14:59090018868 
05/06/2020 17:14:590,63003.298XMAD05/06/2020 17:14:59090018865 
05/06/2020 17:14:590,63005.000XMAD05/06/2020 17:14:59090018866 
05/06/2020 17:14:590,63001.147XMAD05/06/2020 17:14:59090018867 
05/06/2020 17:14:550,63206.300XMAD05/06/2020 17:14:55090018856 
05/06/2020 17:14:550,63203.450XMAD05/06/2020 17:14:55090018857 
05/06/2020 17:14:550,6300250XMAD05/06/2020 17:14:55090018858 
05/06/2020 17:14:370,6340560XMAD05/06/2020 17:14:37090018838"ALGO"
05/06/2020 17:14:170,63501.000XMAD05/06/2020 17:14:17090018828 
05/06/2020 17:13:390,63504.000XMAD05/06/2020 17:13:39090018766 
05/06/2020 17:09:410,635012.573XMAD05/06/2020 17:09:41090018583 
05/06/2020 17:09:410,63501.153XMAD05/06/2020 17:09:41090018584 
05/06/2020 17:09:210,635050.519XMAD05/06/2020 17:09:21090018572 
05/06/2020 17:09:210,635019.481XMAD05/06/2020 17:09:21090018573 
05/06/2020 17:08:570,63501.860XMAD05/06/2020 17:08:57090018561 
05/06/2020 17:08:010,635010.000XMAD05/06/2020 17:08:01090018512 
05/06/2020 17:07:390,63604.370XMAD05/06/2020 17:07:39090018494 
05/06/2020 17:07:390,636010.000XMAD05/06/2020 17:07:39090018495 
05/06/2020 17:07:390,63601.244XMAD05/06/2020 17:07:39090018496 
05/06/2020 17:07:390,635014.386XMAD05/06/2020 17:07:39090018497 
05/06/2020 17:07:160,63803.453XMAD05/06/2020 17:07:16090018451"ALGO"
05/06/2020 17:07:160,63801.144XMAD05/06/2020 17:07:16090018452 
05/06/2020 17:07:160,63702.600XMAD05/06/2020 17:07:16090018453 
05/06/2020 17:07:160,63701.173XMAD05/06/2020 17:07:16090018454 
05/06/2020 17:07:160,63703.000XMAD05/06/2020 17:07:16090018455 
05/06/2020 17:07:160,63605.630XMAD05/06/2020 17:07:16090018456 
05/06/2020 17:06:200,63805.000XMAD05/06/2020 17:06:20090018400"ALGO"
05/06/2020 17:05:370,63705.400XMAD05/06/2020 17:05:37090018366 
05/06/2020 17:05:080,64303.000XMAD05/06/2020 17:05:08090018355 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright ? BME 2020
黄片视频-A片视频网站-免费的黄片视频