Bolsas y Mercados Espa?oles
Buscador de
empresas
Inicio / íNDICES / Resumen de índices >
Resumen de índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
A?o 2020
IBEX 35®9.909,809.956,800,479.969,709.905,2014/02/202017:38:004,27
IBEX 35® con Dividendos28.924,2029.061,600,4829.099,1028.910,9014/02/202017:38:004,58
IBEX MEDIUM CAP®13.785,2013.822,700,2713.847,8013.767,6014/02/202017:38:00-1,85
IBEX SMALL CAP®7.312,707.327,100,207.367,107.315,3014/02/202017:38:017,60
IBEX 35® Bancos533,50528,60-0,92535,00528,6014/02/202017:38:012,14
IBEX 35® Energía1.434,101.457,201,611.457,201.434,2014/02/202017:38:017,79
IBEX 35® Construcción1.624,701.628,500,231.639,001.623,9014/02/202017:38:012,75
IBEX TOP Dividendo®2.876,902.885,700,312.895,402.879,0014/02/202017:38:000,43
IBEX 35® con Dividendos Netos24.420,7024.536,600,4724.568,3024.409,4014/02/202017:38:004,52
IBEX 35® Inverso2.349,502.338,30-0,482.350,602.335,3014/02/202017:38:00-4,61
IBEX 35® Doble Inverso314,00311,00-0,96314,30310,2014/02/202017:38:00-9,12
IBEX 35® Inverso X318,4018,10-1,6318,4018,1014/02/202017:38:00-13,81
IBEX 35® Inverso X55.540,705.408,90-2,385.553,205.373,0014/02/202017:38:00-22,70
IBEX 35® Inverso X1066,7063,50-4,8067,0062,7014/02/202017:38:00-43,46
IBEX 35® Doble Apalancado5.966,406.023,000,956.038,505.960,8014/02/202017:38:008,46
IBEX 35® Doble Apalancado Bruto25.494,8025.736,900,9525.803,0025.471,2014/02/202017:38:009,10
IBEX 35® Doble Apalancado Neto21.573,6021.778,300,9521.834,3021.553,5014/02/202017:38:008,98
IBEX 35® Apalancado X31.247,301.265,001,421.269,901.245,5014/02/202017:38:0012,60
IBEX 35® Apalancado Neto X313.137,1013.324,001,4213.375,2013.118,7014/02/202017:38:0013,39
IBEX 35® Apalancado Neto X52.747,402.812,502,372.830,402.741,0014/02/202017:38:0022,00
IBEX 35® Apalancado Neto X102.511,402.630,504,742.663,102.499,7014/02/202017:38:0041,18
IBEX 35® Capped Net Return24.487,5024.603,800,4724.635,6024.476,2014/02/202017:38:014,52
IBEX 35® Impacto Div35,6035,60- 35,6035,6014/02/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar193,90194,600,36194,80193,8014/02/202017:38:003,35
IBEX 35® Volatilidad Objetivo 12% Estándar203,10204,000,44204,20203,0014/02/202017:38:003,87
IBEX 35® Volatilidad Objetivo 15% Estándar212,60213,700,52214,10212,5014/02/202017:38:004,81
IBEX 35® Volatilidad Objetivo 18% Estándar219,00220,400,64220,80218,9014/02/202017:38:006,01
IBEX 35® Volatilidad Objetivo 10% Financiado140,00140,500,36140,60140,0014/02/202017:38:003,31
IBEX 35® Volatilidad Objetivo 12% Financiado144,20144,800,42145,00144,1014/02/202017:38:003,95
IBEX 35® Volatilidad Objetivo 15% Financiado155,70156,500,51156,80155,6014/02/202017:38:004,75
IBEX 35® Volatilidad Objetivo 18% Financiado153,80154,800,65155,10153,7014/02/202017:38:006,25
VIBEX®11,2410,29-8,4510,2910,2914/02/2020 -17,61
IBEX 35® Skew6,556,36-2,906,366,3614/02/2020 24,71
IBEX 35® BuyWrite1.692,791.695,060,131.695,061.695,0614/02/2020 3,12
IBEX 35® PutWrite1.660,231.660,230,001.660,231.660,2314/02/2020 1,13
IBEX 35® Protective Put615,95619,090,51619,09619,0914/02/2020 3,23
IBEX 35® Venta de Strangle2.061,242.053,18-0,392.053,182.053,1814/02/2020 -0,21
IBEX TOP Dividendo® Rentabilidad7.177,207.199,100,317.223,207.182,6014/02/202017:38:000,61
IBEX TOP Dividendo® Rentabilidad Neta6.029,806.048,200,316.068,506.034,4014/02/202017:38:000,57
IBEX MEDIUM CAP® con Dividendos14.994,2015.034,900,2715.062,2014.975,0014/02/202017:38:00-1,47
IBEX MEDIUM CAP® con Dividendos Netos14.033,2014.071,300,2714.096,9014.015,2014/02/202017:38:00-1,55
IBEX SMALL CAP® con Dividendos10.571,1010.592,000,2010.649,7010.575,0014/02/202017:38:017,60
IBEX SMALL CAP® con Dividendos Netos10.221,5010.241,600,2010.297,5010.225,2014/02/202017:38:017,60
IBEX MAB® 151.745,501.759,900,821.786,401.729,2014/02/202017:39:0017,23
IBEX MAB® All Share1.420,801.427,400,461.440,401.413,5014/02/202017:39:0011,06
FTSE4Good IBEX10.142,5010.183,000,4010.196,8010.139,5014/02/202017:38:014,00
FTSE4Good IBEX Total Return21.644,2021.730,500,4021.759,9021.637,7014/02/202017:38:014,26
FTSE4Good IBEX Net Return19.313,3019.390,300,4019.416,6019.307,6014/02/202017:38:014,21
FTSE Latibex All Share2.463,502.468,800,222.490,702.463,5014/02/202017:38:01-2,52
FTSE Latibex TOP5.385,005.390,500,105.438,105.385,0014/02/202017:38:01-0,03
FTSE Latibex BRASIL12.018,7011.958,90-0,5012.018,7011.958,9014/02/202017:38:01-2,73
I.G.B.M.986,59990,760,42991,97986,7714/02/202017:38:014,19
I.G.B.M. Total4.020,774.037,980,434.037,984.037,9814/02/202017:38:014,55
BCN GLOBAL 100 (Base 1986)746,70747,530,11749,77746,5114/02/202017:38:003,07
BCN GLOBAL 100 (Base 1963)1.919,161.921,270,111.927,041.918,6714/02/202017:38:003,07
BCN MID 5023.356,2523.435,660,3423.512,9923.361,8214/02/202017:38:011,52
BCN PROFIT-3013.631,4613.673,240,3113.705,4013.630,8414/02/202017:38:012,54
BCN ROE-3021.027,7021.095,260,3221.145,4421.040,3514/02/202017:38:010,51
BCN PER-3021.618,4421.640,410,1021.732,8321.615,4214/02/202017:38:01-0,18
BCN INDEXCAT23.123,2623.230,670,4623.258,7323.140,4114/02/202017:38:013,85
BCN TOP EURO1.042,201.046,960,461.048,411.041,5214/02/202017:38:014,70
BCN TOP 51.058,021.064,010,571.064,501.055,9514/02/202017:38:016,40
BILBAO1.533,341.540,000,431.542,091.532,9314/02/202017:38:003,68
VALENCIA1.306,351.309,790,261.312,421.306,3514/02/202017:38:003,60
Índice TEF Apalancado X31.729,901.740,700,621.774,001.717,4014/02/202017:38:01-0,61
Índice SAN Apalancado X32.224,602.198,30-1,182.242,402.192,4014/02/202017:38:0113,10
Índice BBVA Apalancado X31.685,201.632,70-3,121.699,501.623,2014/02/202017:38:0014,10
Índice ITX Apalancado X37.852,107.987,701,738.085,707.716,3014/02/202017:38:00-1,26
Índice TEF Apalancado X531,7032,000,9533,0031,3014/02/202017:38:01-4,19
Índice SAN Apalancado X5337,50330,90-1,96342,00329,4014/02/202017:38:0117,42
Índice BBVA Apalancado X562,6059,30-5,2763,5058,8014/02/202017:38:0020,28
Índice ITX Apalancado X52.306,102.372,502,882.420,402.239,6014/02/202017:38:01-3,78
Índice TEF Inverso X33.357,803.335,10-0,683.380,403.270,5014/02/202017:38:01-6,23
Índice SAN Inverso X3446,30451,301,12452,50442,5014/02/202017:38:01-20,96
Índice BBVA Inverso X3987,501.017,803,071.023,40978,6014/02/202017:38:00-19,61
Índice ITX Inverso X31.054,301.035,60-1,771.072,001.022,4014/02/202017:38:00-4,03
Índice TEF Inverso X5512,60506,80-1,13518,30490,4014/02/202017:38:01-12,74
Índice SAN Inverso X57.694,507.839,501,887.873,707.585,5014/02/202017:38:01121,77
Índice BBVA Inverso X536,1037,904,9938,3035,6014/02/202017:38:00-33,39
Índice ITX Inverso X582,8080,30-3,0285,1078,6014/02/202017:38:01-8,33
Información diferida 15 minutos.
Síguenos en:
Copyright ? BME 2020
黄片视频-A片视频网站-免费的黄片视频