Bolsas y Mercados Espa?oles
Buscador de
empresas
Resumen de índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
A?o 2020
BCN GLOBAL 100 (Base 1986)746,70747,530,11749,77746,5114/02/202017:38:003,07
BCN GLOBAL 100 (Base 1963)1.919,161.921,270,111.927,041.918,6714/02/202017:38:003,07
BCN MID 5023.356,2523.435,660,3423.512,9923.361,8214/02/202017:38:011,52
BCN PROFIT-3013.631,4613.673,240,3113.705,4013.630,8414/02/202017:38:012,54
BCN ROE-3021.027,7021.095,260,3221.145,4421.040,3514/02/202017:38:010,51
BCN PER-3021.618,4421.640,410,1021.732,8321.615,4214/02/202017:38:01-0,18
BCN INDEXCAT23.123,2623.230,670,4623.258,7323.140,4114/02/202017:38:013,85
BCN TOP EURO1.042,201.046,960,461.048,411.041,5214/02/202017:38:014,70
BCN TOP 51.058,021.064,010,571.064,501.055,9514/02/202017:38:016,40
BCN-5 Alimentación y Bebidas1.017,401.020,920,351.026,321.014,5514/02/202017:38:012,09
BCN-5 Bancos1.038,491.030,05-0,811.040,891.030,0514/02/202017:38:013,01
BCN-5 Viajes, Ocio y Comercio1.008,271.020,731,241.022,651.009,6914/02/202017:38:012,07
BCN-5 Construcción1.023,681.026,460,271.032,941.023,4514/02/202017:38:012,65
BCN-5 Petróleo y Energía1.071,081.089,581,731.089,581.070,7314/02/202017:38:018,96
BCN-5 Inmobiliarias y Socimis1.054,391.066,051,111.066,051.055,2114/02/202017:38:016,61
BCN-5 Med.Comun. y Otros Serv.976,41989,791,37991,68971,7114/02/202017:38:01-1,02
BCN-5 Metál.,B.Equipo e Ingen.979,49975,82-0,37985,30972,7414/02/202017:38:01-2,42
BCN-5 Seguros e Inversión1.004,341.004,21-0,011.005,481.001,3314/02/202017:38:010,42
BCN-5 Tecnología y Telecomuni.1.029,111.032,880,371.037,661.028,9514/02/202017:38:013,29
BCN-5 Textiles y Papeleras991,58987,72-0,39993,37983,7414/02/202017:38:01-1,23
Alimentación, Agríc. y Forest.802,31806,460,52808,59799,4314/02/202017:38:004,30
Bancos759,59753,16-0,85761,40753,1614/02/202017:38:002,16
Cementos, Construcción e Inmobiliarias1.476,321.479,040,181.486,661.476,5314/02/202017:38:002,80
Comercio y Finanzas140,70141,270,41142,28140,1214/02/202017:38:00-1,29
Eléctricas1.880,351.922,292,231.922,291.877,6214/02/202017:38:0015,27
Metalurgia482,35480,05-0,48484,46478,6114/02/202017:38:00-2,15
Químicas820,66819,20-0,18825,88817,9314/02/202017:38:00-5,31
Servicios y Varios2.104,462.113,810,442.119,442.106,2714/02/202017:38:002,83
Textiles y Papeleras1.454,181.457,880,251.463,921.446,5314/02/202017:38:00-0,08
Información diferida 15 minutos.
Síguenos en:
Copyright ? BME 2020
黄片视频-A片视频网站-免费的黄片视频