Bolsas y Mercados Espa?oles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado índice Sector


IBEX 35?
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
A?o 2020
IBEX 35®7.626,407.610,20-0,217.669,207.516,0004/06/202017:05:59-20,31
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA95,25001,1196,250093,4500110.16010.457,5804/06/202017:05:37
ACERINOX7,72800,297,77807,5540757.3785.800,4104/06/202017:04:14
ACS25,8200-0,9226,330025,25001.507.84738.917,7304/06/202017:05:28
AENA138,2000-4,49143,5000136,7000206.00028.870,1704/06/202017:04:59
AMADEUS50,1400-0,2450,560049,4000995.57449.806,3404/06/202017:05:46
ARCELORMIT.10,12002,4310,22009,63101.668.14516.577,6704/06/202017:05:29
B.SANTANDER2,29902,982,30002,1810112.604.680251.733,0504/06/202017:05:46
BA.SABADELL0,32802,150,32860,3070146.030.00946.698,8204/06/202017:05:48
BANKIA0,91781,240,92100,880019.608.70817.677,4204/06/202017:05:40
BANKINTER4,24902,394,24904,01504.114.75316.972,0604/06/202017:05:47
BBVA3,26903,453,27003,093035.451.301112.544,2904/06/202017:05:44
CAIXABANK1,94301,441,94301,852526.810.64850.678,3604/06/202017:05:46
CELLNEX49,56000,0450,400048,9200889.66044.175,5704/06/202017:05:31
CIE AUTOMOT.17,6300-0,4017,860017,2700271.1674.758,8704/06/202017:04:30
ENAGAS22,1200-0,7622,340021,9300688.98515.269,0004/06/202017:05:29
ENCE3,07402,023,10102,99002.384.7277.300,8604/06/202017:04:46
ENDESA22,5300-0,8422,810022,4200413.6139.347,4804/06/202017:05:29
FERROVIAL25,7400-0,7326,100025,5200675.70217.436,8804/06/202017:05:21
GRIFOLS CL.A27,1600-1,2027,640026,93001.650.56444.952,0004/06/202017:05:46
IAG3,24603,743,24702,950039.363.571123.014,6104/06/202017:05:46
IBERDROLA9,9580-1,5510,13509,942010.918.682109.509,5404/06/202017:05:37
INDITEX26,3200-1,5726,720026,03001.884.39549.716,0104/06/202017:05:37
INDRA A7,9250-1,008,09007,7700857.4166.774,5504/06/202017:03:49
INM.COLONIAL8,7000-2,688,87008,5000862.9727.473,5204/06/202017:04:46
MAPFRE1,82500,501,84601,76007.002.06412.614,1504/06/202017:05:46
MASMOVIL22,8000-0,7023,060022,78002.796.07464.187,0604/06/202017:05:30
MEDIASET3,5220-0,403,65003,4340899.3613.155,9204/06/202017:03:34
MELIA HOTELS4,7620-1,614,83004,62602.384.43911.261,9804/06/202017:05:33
MERLIN8,4650-0,828,55508,29502.185.77418.380,8104/06/202017:05:45
NATURGY17,1000-2,8417,500017,0900741.01112.809,6004/06/202017:05:29
R.E.C.16,8150-1,0017,010016,72501.222.44220.633,0304/06/202017:05:36
REPSOL9,13600,119,25008,88806.962.78463.300,8804/06/202017:05:48
SIEMENS GAME15,2950-0,4915,465015,1650782.81211.969,1504/06/202017:05:23
TELEFONICA4,66500,154,71004,595021.037.19297.528,1804/06/202017:05:36
VISCOFAN58,5500-0,0959,750058,1500111.3776.548,3304/06/202017:05:48
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright ? BME 2020
黄片视频-A片视频网站-免费的黄片视频